鉅亨網台北資料中心台北.07月06日 交易日◆5日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價0050台灣50 69.30 69.7969.2270.08 69.340052FB科技 43.51 42.1341.2241.68 42.260054台商50 23.23 23.3123.0523.69 23.530055寶金融 16.20 16.2316.1616.23 15.500057FB摩台 42.07 42.0441.7342.48 42.190060新台灣 32.82 32.8232.7733.52 32.820061寶滬深 20.25 21.1322.9222.39 20.13006203寶摩臺 32.97 33.1932.8533.34 33.10006204豐臺灣 46.80 47.0946.7747.79 47.50006205FB上証 35.50 36.6539.6039.52 35.79006206元上證 31.49 32.2134.6035.22 32.76006208FB台50 39.35 39.3539.0939.58 39.1500631LT50正2 21.84 22.0821.7622.75 22.5400636 CFA5019.31 19.7521.0321.400.0000637L滬深2X 15.50 16.6519.84 0.000.0000639 深10012.90 13.28 0.00 0.000.00008201上證50 96.55 96.86 104.29 109.08103.8201004T富邦R2 14.12 14.1614.2914.37 13.861102亞泥 36.50 36.4136.5937.94 38.231108幸福 10.65 10.6610.7410.88 10.661109信大 12.15 12.1512.3113.25 13.511201味全 19.40 19.3919.5821.91 23.531236宏亞 25.20 24.7924.6125.18 24.971301台塑 72.20 72.5472.7275.99 75.651304台聚 13.00 13.0212.9714.66 16.041308亞聚 18.40 18.3018.4320.33 21.361315達新 24.65 24.6225.1426.83 27.511402遠東新 32.80 32.6932.2732.88 32.391423利華7.857.89 7.85 7.947.941434福懋 32.60 32.7732.7834.08 33.201441大東8.708.65 8.97 9.279.381443立益6.065.65 5.55 6.196.451449佳和8.138.04 7.52 6.895.461464得力 29.40 29.6428.6824.58 20.001466聚隆 17.05 17.1017.0418.68 19.021469理隆 12.85 13.0112.9812.94 12.661473台南 29.10 29.4129.4030.19 28.801504東元 24.35 24.3224.4827.59 29.071507永大 58.70 59.1260.0265.25 69.321512瑞利4.594.61 4.67 5.475.901519華城 15.55 15.5515.5416.35 16.021528恩德9.059.02 8.8410.04 10.631541錩泰 20.40 20.5620.8221.74 19.831589F-永冠225.00224.20 226.05 211.18181.765288F-豐祥 67.40 67.4869.2473.47 68.591615大山 10.35 10.3110.3710.83 11.151616億泰5.665.71 5.69 6.626.391708東鹼 39.40 39.6539.2941.03 40.221711永光 23.85 24.0524.1425.77 26.791718中纖9.519.62 9.6410.55 10.751730花仙子 30.55 30.3631.7732.93 31.401732毛寶 14.10 13.6315.0914.56 14.581736喬山 71.50 72.2071.3873.31 76.551789神隆 35.00 35.4835.8543.30 46.904144F-康聯 64.60 64.9465.8667.03 69.121802台玻 14.65 14.8915.1518.77 20.881905華紙9.239.28 9.4010.059.472002中鋼 24.30 24.4724.4725.23 25.662012春雨 14.95 14.6614.9115.53 15.142109華豐 15.05 14.9815.0217.71 19.252115F-六暉 48.35 48.7248.0851.65 55.772228劍麟140.50141.60 148.57 141.88132.752301光寶科 35.75 35.9335.8637.93 38.822324仁寶 23.40 23.4523.4225.61 25.112330台積電140.50141.20 142.15 144.79144.632331精英 31.80 31.5631.5431.05 29.142340光磊 11.80 11.8311.7112.83 13.112347聯強 44.85 45.3745.1743.90 44.352351順德 33.10 33.3633.1237.59 40.352353宏碁 15.25 15.3015.4617.86 19.272355敬鵬 47.20 47.6848.3053.48 54.972358廷鑫 10.10 10.1410.2211.72 12.272365昆盈 10.50 10.5510.2310.75 11.152367燿華 12.55 12.5612.1113.02 13.682387精元 15.20 15.5515.4017.37 19.222388威盛5.365.15 5.46 7.418.882395研華213.00212.80 216.28 237.72241.112397友通 46.80 47.2147.7146.58 42.212426鼎元 14.85 15.1514.9315.39 14.432427三商電7.237.20 7.20 8.068.492448晶電 40.35 40.9340.8344.73 50.902457飛宏 11.10 11.2511.4013.52 15.362464盟立 28.80 28.9028.5029.01 29.002465麗臺 11.25 11.3711.6511.75 11.602471資通 15.90 15.8715.6116.26 16.172476鉅祥 22.30 22.3222.2224.95 25.982478大毅 14.00 14.0914.1015.72 16.802486一詮 13.10 13.2112.9515.28 17.072488漢平 26.70 27.4527.3824.20 23.282495普安 14.65 14.7814.4916.04 16.782499東貝 23.50 23.7423.7328.23 30.023013晟銘電 20.60 20.6320.3421.66 24.383019亞光 33.85 34.3736.2238.03 40.593022威強電 53.50 53.8653.3353.76 52.943024憶聲4.965.02 5.00 5.596.123025星通 10.25 10.2010.3911.76 11.643027盛達 11.65 11.7311.4914.19 16.013032偉訓 18.05 18.1019.3221.66 22.573033威健 23.00 22.9422.8223.08 23.333040遠見 41.95 41.9542.4243.30 43.633058立德 10.35 10.3610.4211.59 11.763062建漢 21.30 21.6221.2522.79 23.463090日電貿 26.20 26.0626.2427.31 26.923149正達 16.65 16.9017.3322.32 25.513167大量 35.00 35.0135.2937.04 37.423209全科 31.60 31.6731.4632.29 31.913376新日興 93.00 93.4097.1393.29 84.803380明泰 18.60 19.1519.8121.70 20.323419譁裕 11.95 11.9111.8512.12 12.593481群創 15.60 15.8516.1416.50 16.203535晶彩科9.659.75 9.6511.85 13.253545敦泰 33.90 34.5033.4632.39 34.333682亞太電 11.85 12.2011.2412.25 13.734536拓凱126.50126.40 125.45 127.90124.954904遠傳 74.70 74.2272.5672.83 74.214915致伸 39.15 39.3138.3740.59 41.934958F-臻鼎108.50109.40 107.83 108.07101.815234達興 38.05 38.1139.0341.50 43.565388中磊 62.30 62.5464.6165.65 67.475471松翰 42.60 42.7342.7944.65 45.966120達運 15.30 15.4315.9217.37 17.266168宏齊 13.80 13.8513.4715.76 17.556202盛群 49.45 49.7650.0853.78 56.286206飛捷123.50124.70 126.70 125.78122.436214精誠 68.70 69.3874.2167.03 62.126226光鼎8.057.91 7.67 8.729.216451F-訊芯174.00174.80 166.97 167.480.008016矽創102.00103.30 101.70 101.90102.558213志超 43.55 43.4542.9446.18 49.718215明基材 23.90 23.7923.3326.17 29.148249菱光 23.45 23.5223.2124.73 25.041817凱撒衛 37.15 37.5237.4736.86 35.122506太設 16.95 17.0616.3015.12 14.352520冠德 20.95 21.2221.3224.40 26.582535達欣工 19.00 19.1018.7019.49 19.792841台開 12.00 12.0812.0513.73 13.552923F-鼎固 23.80 24.2624.8030.85 29.062612中航 29.55 29.8029.2230.82 32.052614東森6.366.42 6.42 8.659.542616山隆 23.80 23.8023.8624.30 24.335607遠雄港 15.55 15.5215.2416.79 18.475608四維航 16.00 15.9015.7517.04 17.622701萬企 15.15 15.2115.2015.57 15.362702華園 16.25 16.2615.9916.41 16.382722夏都 44.05 45.3345.6245.63 45.092812台中銀 10.65 10.6810.7210.82 10.632816旺旺保 23.45 23.3623.5124.68 24.692847大眾銀 10.85 10.8710.8110.87 10.692850新產 22.75 22.7722.8323.71 24.212880華南金 17.80 17.8617.8018.28 17.982888新光金9.289.38 9.49 9.659.282890永豐金 13.60 13.6413.6313.75 13.292908特力 21.10 21.1821.1120.99 20.882910統領 28.65 29.2729.6335.29 36.452929F-淘帝118.50119.60 125.78 133.68125.828443阿瘦 27.00 26.9927.2731.22 33.993130一零四146.00145.90 145.00 155.10160.779905大華 30.60 30.8630.4731.44 31.539927泰銘 35.35 35.5236.0938.35 37.959929秋雨 12.85 12.7812.6712.66 10.889931欣高 32.50 31.6432.1934.83 35.969933中鼎 49.95 50.2450.5252.11 51.519934成霖 13.20 13.3213.3114.24 14.959941裕融 79.20 79.3678.8979.67 77.554164承業醫 53.40 53.2451.8354.75 59.278341日友 85.40 87.3087.7388.450.00◆5日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價00632RT50反1 18.79 18.7418.8818.45 18.5600634R上証反 10.92 10.6410.03 9.96 11.4000638R滬深反 20.86 20.4119.24 0.000.0001001T富邦R1 16.40 16.5716.8117.81 17.311203味王 22.50 23.0322.4623.37 23.511215卜蜂 25.65 25.9325.2926.90 27.021229聯華 21.55 21.7221.4221.25 21.031476儒鴻495.00501.60 485.45 443.51399.141537廣隆143.50148.70 153.10 142.47121.731590F-亞德180.50188.20 191.53 222.40244.131729必翔 60.90 61.4062.0559.91 60.491786科妍 63.00 64.0661.8075.21 83.173164景岳 26.20 27.0022.6625.38 29.342032新鋼 10.00 10.1510.1510.56 10.702361鴻友1.651.66 1.73 2.002.092385群光 81.90 84.2682.8385.45 86.602431聯昌 19.50 19.9818.8020.86 23.332437旺詮 59.00 59.1658.0561.35 60.672454聯發科419.00423.10 418.70 404.78434.382548華固 66.10 66.5466.7268.45 64.033014聯陽 33.00 33.5532.9435.42 37.163016嘉晶 11.80 12.1211.3013.58 15.393018同開 15.50 15.5215.7017.92 19.433229晟鈦 32.90 33.6232.9033.61 33.703514昱晶 19.95 20.3118.0018.75 20.383573穎台 16.55 17.2217.0920.06 22.154976佳凌 18.05 18.6717.1519.41 21.646197佳必琪 38.80 40.2039.5337.81 37.186414樺漢363.50369.40 356.02 323.43293.072501國建 16.90 17.2617.2618.14 17.712530華建 18.70 18.8918.4218.52 17.733056總太 17.75 18.1418.1319.72 19.532704國賓 26.70 27.0526.9827.52 27.672712遠雄來 23.80 24.4023.7223.22 22.468940新天地 16.50 16.8417.0517.99 18.862904匯僑 27.75 27.9627.8427.82 27.699908大台北 23.50 23.6023.7023.80 23.539911櫻花 20.00 20.8821.1022.16 22.109942茂順 91.20 92.1893.75 103.24103.809955佳龍 17.15 17.3917.2218.25 18.219802F-鈺齊 79.40 83.4077.0074.51 67.75◆20日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1210大成 22.25 22.2921.7623.51 25.361236宏亞 25.20 24.7924.6125.18 24.971443立益6.065.65 5.55 6.196.451470大統染 16.55 16.8817.1418.73 18.871701中化 20.00 19.5518.8919.68 20.051704榮化 18.95 19.2118.0918.93 17.751722台肥 50.80 51.1050.5552.89 53.531762中化生 34.00 31.6031.1333.23 32.781786科妍 63.00 64.0661.8075.21 83.174133亞諾法 30.55 30.6129.2731.39 32.802029盛餘 20.30 20.3220.0420.93 20.692106建大 48.55 48.3549.0254.32 58.812466冠西電 31.00 30.9530.8831.96 32.863406玉晶光 69.00 69.4465.7578.55 92.746209今國光 16.00 16.2615.2918.50 21.036239力成 65.20 66.0264.5361.57 57.412609陽明 11.55 11.1010.8213.44 15.355607遠雄港 15.55 15.5215.2416.79 18.479935慶豐富9.709.49 9.53 9.369.54◆20日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1262F-綠悅135.50138.50 135.20 138.08143.331702南僑 64.90 67.0266.3967.07 63.401452宏益 32.90 35.9937.2432.71 24.911537廣隆143.50148.70 153.10 142.47121.732114鑫永銓 87.50 87.6885.53 101.03108.232311日月光 41.30 41.7441.6542.82 42.222417圓剛 10.45 10.6510.3811.59 12.102442新美齊8.128.52 7.96 9.229.012456奇力新 66.30 68.7466.3965.17 54.913010華立 52.30 52.8852.4654.22 54.393035智原 38.05 38.1538.8640.43 40.853229晟鈦 32.90 33.6232.9033.61 33.703596智易 29.60 29.6329.2934.94 39.293673F-TPK 177.50182.60 187.38 197.92207.174912F-聯德 82.80 82.8682.9586.38 80.245388中磊 62.30 62.5464.6165.65 67.476166凌華110.50107.10 107.58 101.47 90.486197佳必琪 38.80 40.2039.5337.81 37.186224聚鼎 74.70 76.0277.8873.90 70.996285啟碁 86.50 89.2889.0886.45 78.676286立錡177.00182.20 180.32 174.63170.796409旭隼362.00382.80 387.55 373.43330.686414樺漢363.50369.40 356.02 323.43293.078016矽創102.00103.30 101.70 101.90102.552634漢翔 41.50 42.0142.6141.68 39.142727王品264.50274.10 273.35 271.68272.392881富邦金 61.50 61.6262.8762.70 58.142884玉山金 20.50 20.6520.6720.47 19.886184大豐電 52.60 52.6452.5552.40 52.169904寶成 42.25 43.3443.0644.23 44.219945潤泰新 47.55 48.4647.9550.66 49.085871F-中租 76.00 76.0075.2678.17 77.676504南六181.00185.10 180.40 178.07162.958422可寧衛185.00183.90 184.35 184.76172.72◆60日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1732毛寶 14.10 13.6315.0914.56 14.58◆60日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1338F-廣華105.00108.40 112.42 112.97104.221444力麗9.98 10.1010.2510.339.832454聯發科419.00423.10 418.70 404.78434.383042晶技 39.80 39.9840.7240.73 39.715259清惠 19.10 21.0021.3819.05 18.766412群電 44.00 43.3542.1342.53 43.099106新焦點5.405.88 6.54 5.573.922904匯僑 27.75 27.9627.8427.82 27.699945潤泰新 47.55 48.4647.9550.66 49.08◆120日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5225F-東科 55.30 50.7951.5863.47 64.89◆120日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價2227裕日車317.00317.60 319.07 316.85306.962701萬企 15.15 15.2115.2015.57 15.369914美利達205.00205.70 206.15 222.00227.71


BBDE92932999BF3F
arrow
arrow
    全站熱搜

    v39rz1vpdl 發表在 痞客邦 留言(0) 人氣()

    E-mail轉寄